SPY261116P00715000
SPY Nov 16 2026 715.00 Put
optionOPRA
EODNov 5, 2026
7.18USD+1460.870%(+6.72)393Vol233OI
SPY261116P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 7.1800 | 0.4700 | 7.1800 | +1460.870% | 393 | 105 | 0.000% |
| 2026-11-04 | 0.5500 | 0.6400 | 0.4600 | 0.4600 | -75.000% | 9 | 107 | +1460.870% |
| 2026-11-03 | 1.9300 | 1.9300 | 1.6500 | 1.8400 | -21.702% | 38 | 0 | +290.217% |
| 2026-11-02 | 1.2800 | 2.4400 | 0.9900 | 2.3500 | 0.000% | 179 | 0 | +205.532% |