SPY261116P00713000
SPY Nov 16 2026 713.00 Put
optionOPRA
EODNov 5, 2026
5.54USD+808.197%(+4.93)85Vol25OI
SPY261116P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8100 | 5.5900 | 0.8100 | 5.5400 | +808.197% | 85 | 3 | 0.000% |
| 2026-11-04 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -63.030% | 2 | 3 | +808.197% |
| 2026-11-03 | 1.6600 | 1.7800 | 1.6500 | 1.6500 | 0.000% | 7 | 0 | +235.758% |