SPY261116P00712000
SPY Nov 16 2026 712.00 Put
optionOPRA
EODNov 5, 2026
4.68USD+875.000%(+4.20)270Vol175OI
SPY261116P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 5.6000 | 0.7600 | 4.6800 | +875.000% | 270 | 108 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5700 | 0.4800 | 0.4800 | -68.421% | 103 | 7 | +875.000% |
| 2026-11-03 | 1.6700 | 1.7200 | 1.5200 | 1.5200 | 0.000% | 9 | 0 | +207.895% |