SPY261116P00711000
SPY Nov 16 2026 711.00 Put
optionOPRA
EODNov 5, 2026
6.09USD+1422.500%(+5.69)179Vol90OI
SPY261116P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 6.5000 | 1.3500 | 6.0900 | +1422.500% | 179 | 6 | 0.000% |
| 2026-11-04 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -73.684% | 17 | 17 | +1422.500% |
| 2026-11-03 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | 0.000% | 17 | 0 | +300.658% |