SPY261116P00710000
SPY Nov 16 2026 710.00 Put
optionOPRA
EODNov 5, 2026
6.02USD+1527.027%(+5.65)762Vol620OI
SPY261116P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5400 | 6.0200 | 1.5400 | 6.0200 | +1527.027% | 762 | 46 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -73.944% | 16 | 45 | +1527.027% |
| 2026-11-03 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | -20.225% | 18 | 0 | +323.944% |
| 2026-11-02 | 1.0500 | 2.1000 | 0.9300 | 1.7800 | 0.000% | 116 | 0 | +238.202% |