SPY261116P00709000
SPY Nov 16 2026 709.00 Put
optionOPRA
EODNov 5, 2026
4.90USD+775.000%(+4.34)514Vol335OI
SPY261116P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8900 | 5.1800 | 0.8900 | 4.9000 | +775.000% | 514 | 26 | 0.000% |
| 2026-11-04 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | -59.124% | 26 | 1 | +775.000% |
| 2026-11-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 0 | +257.664% |