SPY261116P00708000
SPY Nov 16 2026 708.00 Put
optionOPRA
EODNov 5, 2026
5.69USD+1038.000%(+5.19)321Vol215OI
SPY261116P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8600 | 5.6900 | 0.8600 | 5.6900 | +1038.000% | 321 | 66 | 0.000% |
| 2026-11-04 | 0.4300 | 0.5100 | 0.4300 | 0.5000 | -67.742% | 66 | 5 | +1038.000% |
| 2026-11-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 5 | 0 | +267.097% |