SPY261116P00707000
SPY Nov 16 2026 707.00 Put
optionOPRA
EODNov 5, 2026
4.44USD+1205.882%(+4.10)316Vol186OI
SPY261116P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 4.9600 | 0.8200 | 4.4400 | +1205.882% | 316 | 20 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.3400 | 0.3400 | -73.643% | 7 | 16 | +1205.882% |
| 2026-11-03 | 1.4200 | 1.4200 | 1.2900 | 1.2900 | 0.000% | 16 | 0 | +244.186% |