SPY261116P00705000
SPY Nov 16 2026 705.00 Put
optionOPRA
EODNov 5, 2026
4.28USD+1237.500%(+3.96)230Vol211OI
SPY261116P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 4.5100 | 1.3500 | 4.2800 | +1237.500% | 230 | 127 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4900 | 0.3200 | 0.3200 | -75.758% | 86 | 54 | +1237.500% |
| 2026-11-03 | 1.3200 | 1.3800 | 1.2300 | 1.3200 | -20.000% | 34 | 0 | +224.242% |
| 2026-11-02 | 0.9300 | 1.8300 | 0.7200 | 1.6500 | 0.000% | 68 | 0 | +159.394% |