SPY261116P00704000
SPY Nov 16 2026 704.00 Put
optionOPRA
EODNov 5, 2026
4.04USD+797.778%(+3.59)86Vol261OI
SPY261116P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2600 | 4.6000 | 1.2600 | 4.0400 | +797.778% | 86 | 17 | 0.000% |
| 2026-11-04 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | -65.909% | 16 | 4 | +797.778% |
| 2026-11-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 4 | 0 | +206.061% |