SPY261116P00703000
SPY Nov 16 2026 703.00 Put
optionOPRA
EODNov 5, 2026
4.86USD+1288.571%(+4.51)140Vol151OI
SPY261116P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0100 | 4.8600 | 1.0100 | 4.8600 | +1288.571% | 140 | 47 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4600 | 0.3500 | 0.3500 | -71.774% | 47 | 1 | +1288.571% |
| 2026-11-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | +291.935% |