SPY261116P00702000
SPY Nov 16 2026 702.00 Put
optionOPRA
EODNov 5, 2026
4.70USD+1282.353%(+4.36)152Vol159OI
SPY261116P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3800 | 4.9000 | 1.6700 | 4.7000 | +1282.353% | 152 | 37 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4400 | 0.3400 | 0.3400 | -69.912% | 42 | 6 | +1282.353% |
| 2026-11-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 6 | 0 | +315.929% |