SPY261116P00701000
SPY Nov 16 2026 701.00 Put
optionOPRA
EODNov 5, 2026
4.07USD+846.512%(+3.64)148Vol152OI
SPY261116P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 4.0700 | 1.0800 | 4.0700 | +846.512% | 148 | 44 | 0.000% |
| 2026-11-04 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | -60.909% | 34 | 15 | +846.512% |
| 2026-11-03 | 1.2300 | 1.2400 | 1.1000 | 1.1000 | 0.000% | 28 | 0 | +270.000% |