SPY261116P00700000
SPY Nov 16 2026 700.00 Put
optionOPRA
EODNov 5, 2026
4.42USD+1424.138%(+4.13)998Vol665OI
SPY261116P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 4.4200 | 0.6600 | 4.4200 | +1424.138% | 998 | 484 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4900 | 0.2800 | 0.2900 | -74.107% | 513 | 94 | +1424.138% |
| 2026-11-03 | 1.2000 | 1.2000 | 1.0000 | 1.1200 | -19.424% | 92 | 0 | +294.643% |
| 2026-11-02 | 0.8300 | 1.5700 | 0.6600 | 1.3900 | 0.000% | 112 | 0 | +217.986% |