SPY261116P00695000
SPY Nov 16 2026 695.00 Put
optionOPRA
EODNov 5, 2026
3.80USD+1307.407%(+3.53)326Vol159OI
SPY261116P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 4.0100 | 0.4200 | 3.8000 | +1307.407% | 326 | 55 | 0.000% |
| 2026-11-04 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -72.449% | 30 | 30 | +1307.407% |
| 2026-11-03 | 1.0400 | 1.0400 | 0.9300 | 0.9800 | -11.712% | 26 | 0 | +287.755% |
| 2026-11-02 | 0.7900 | 1.1600 | 0.6900 | 1.1100 | 0.000% | 29 | 0 | +242.342% |