SPY261116P00690000
SPY Nov 16 2026 690.00 Put
optionOPRA
EODNov 5, 2026
3.35USD+1422.727%(+3.13)460Vol366OI
SPY261116P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 3.3500 | 0.4300 | 3.3500 | +1422.727% | 460 | 163 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3800 | 0.2200 | 0.2200 | -74.118% | 177 | 73 | +1422.727% |
| 2026-11-03 | 0.8300 | 0.8900 | 0.8200 | 0.8500 | -21.296% | 72 | 0 | +294.118% |
| 2026-11-02 | 0.6700 | 1.2300 | 0.6700 | 1.0800 | 0.000% | 18 | 0 | +210.185% |