SPY261116P00685000
SPY Nov 16 2026 685.00 Put
optionOPRA
EODNov 5, 2026
2.90USD+1218.182%(+2.68)578Vol629OI
SPY261116P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 2.9000 | 0.5100 | 2.9000 | +1218.182% | 578 | 396 | 0.000% |
| 2026-11-04 | 0.2900 | 0.3500 | 0.2200 | 0.2200 | -70.667% | 341 | 89 | +1218.182% |
| 2026-11-03 | 0.8100 | 0.8200 | 0.7200 | 0.7500 | -28.571% | 88 | 0 | +286.667% |
| 2026-11-02 | 0.5600 | 1.0600 | 0.4600 | 1.0500 | 0.000% | 68 | 0 | +176.190% |