SPY261116C00820000
SPY Nov 16 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)1,157Vol343OI
SPY261116C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 1,157 | 231 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 103 | 211 | +50.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 601 | 0 | +200.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 215 | 0 | +50.000% |