SPY261116C00810000
SPY Nov 16 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)132Vol178OI
SPY261116C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 132 | 126 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 7 | 133 | -25.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 697 | 0 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 9 | 0 | +50.000% |