SPY261116C00805000
SPY Nov 16 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)389Vol218OI
SPY261116C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 389 | 119 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 119 | -25.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 72 | 0 | -40.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 67 | 0 | -40.000% |