SPY261116C00800000
SPY Nov 16 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-50.000%(-0.05)113Vol458OI
SPY261116C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | -50.000% | 113 | 424 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1600 | 0.0800 | 0.1000 | +42.857% | 59 | 404 | -50.000% |
| 2026-11-03 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 41 | 0 | -28.571% |
| 2026-11-02 | 0.1500 | 0.1900 | 0.0600 | 0.0900 | 0.000% | 412 | 0 | -44.444% |