SPY261116C00799000
SPY Nov 16 2026 799.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-60.000%(-0.06)58Vol77OI
SPY261116C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 58 | 29 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 12 | 17 | -60.000% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 17 | 0 | -55.556% |