SPY261116C00797000
SPY Nov 16 2026 797.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-53.846%(-0.07)141Vol140OI
SPY261116C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -53.846% | 141 | 115 | 0.000% |
| 2026-11-04 | 0.1200 | 0.2300 | 0.1200 | 0.1300 | +30.000% | 130 | 6 | -53.846% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 6 | 0 | -40.000% |