SPY261116C00795000
SPY Nov 16 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-64.706%(-0.11)106Vol245OI
SPY261116C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | -64.706% | 106 | 229 | 0.000% |
| 2026-11-04 | 0.1600 | 0.2800 | 0.1600 | 0.1700 | +41.667% | 197 | 170 | -64.706% |
| 2026-11-03 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 109 | 0 | -50.000% |
| 2026-11-02 | 0.2400 | 2.0000 | 0.1300 | 0.1300 | 0.000% | 78 | 0 | -53.846% |