SPY261116C00792000
SPY Nov 16 2026 792.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-76.667%(-0.23)4Vol22OI
SPY261116C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -76.667% | 4 | 19 | 0.000% |
| 2026-11-04 | 0.2500 | 0.4800 | 0.2500 | 0.3000 | +66.667% | 29 | 1 | -76.667% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -61.111% |