SPY261116C00791000
SPY Nov 16 2026 791.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-82.500%(-0.33)344Vol284OI
SPY261116C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -82.500% | 344 | 262 | 0.000% |
| 2026-11-04 | 0.2800 | 0.5600 | 0.2800 | 0.4000 | +73.913% | 245 | 36 | -82.500% |
| 2026-11-03 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 38 | 0 | -69.565% |