SPY261116C00790000
SPY Nov 16 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-78.571%(-0.33)861Vol1,603OI
SPY261116C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.0600 | 0.0900 | -78.571% | 861 | 1,724 | 0.000% |
| 2026-11-04 | 0.3800 | 0.6600 | 0.3300 | 0.4200 | +75.000% | 1,228 | 516 | -78.571% |
| 2026-11-03 | 0.2600 | 0.3500 | 0.2300 | 0.2400 | 0.000% | 1,354 | 0 | -62.500% |
| 2026-11-02 | 0.4500 | 0.5700 | 0.2400 | 0.2400 | 0.000% | 117 | 0 | -62.500% |