SPY261116C00789000
SPY Nov 16 2026 789.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-84.906%(-0.45)307Vol250OI
SPY261116C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 0.2600 | 0.0700 | 0.0800 | -84.906% | 307 | 196 | 0.000% |
| 2026-11-04 | 0.3900 | 0.7600 | 0.3900 | 0.5300 | +76.667% | 228 | 35 | -84.906% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 35 | 0 | -73.333% |