SPY261116C00788000
SPY Nov 16 2026 788.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-83.636%(-0.46)325Vol999OI
SPY261116C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.0700 | 0.0900 | -83.636% | 325 | 1,183 | 0.000% |
| 2026-11-04 | 0.4500 | 0.8800 | 0.4500 | 0.5500 | +52.778% | 973 | 161 | -83.636% |
| 2026-11-03 | 0.3300 | 0.4200 | 0.3300 | 0.3600 | 0.000% | 162 | 0 | -75.000% |