SPY261116C00787000
SPY Nov 16 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-87.143%(-0.61)196Vol183OI
SPY261116C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.4400 | 0.0900 | 0.0900 | -87.143% | 196 | 167 | 0.000% |
| 2026-11-04 | 0.5300 | 1.0100 | 0.5300 | 0.7000 | 0.000% | 255 | 0 | -87.143% |