SPY261116C00786000
SPY Nov 16 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-89.024%(-0.73)94Vol98OI
SPY261116C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.0800 | 0.0900 | -89.024% | 94 | 23 | 0.000% |
| 2026-11-04 | 0.9700 | 1.1700 | 0.7300 | 0.8200 | +95.238% | 37 | 4 | -89.024% |
| 2026-11-03 | 0.4400 | 0.5600 | 0.4200 | 0.4200 | 0.000% | 6 | 0 | -78.571% |