SPY261116C00785000
SPY Nov 16 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-88.506%(-0.77)114Vol2,680OI
SPY261116C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 0.5700 | 0.1000 | 0.1000 | -88.506% | 114 | 2,683 | 0.000% |
| 2026-11-04 | 0.7100 | 1.3400 | 0.7100 | 0.8700 | +67.308% | 215 | 2,652 | -88.506% |
| 2026-11-03 | 0.5300 | 0.6900 | 0.5000 | 0.5200 | +1.961% | 104 | 0 | -80.769% |
| 2026-11-02 | 0.8400 | 1.1900 | 0.4900 | 0.5100 | 0.000% | 2,719 | 0 | -80.392% |