SPY261116C00784000
SPY Nov 16 2026 784.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-89.524%(-0.94)100Vol128OI
SPY261116C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7400 | 0.1100 | 0.1100 | -89.524% | 100 | 121 | 0.000% |
| 2026-11-04 | 0.8300 | 1.5400 | 0.8300 | 1.0500 | +56.716% | 39 | 105 | -89.524% |
| 2026-11-03 | 0.5800 | 0.7400 | 0.5800 | 0.6700 | 0.000% | 109 | 0 | -83.582% |