SPY261116C00783000
SPY Nov 16 2026 783.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-91.803%(-1.12)83Vol309OI
SPY261116C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 0.6800 | 0.1000 | 0.1000 | -91.803% | 83 | 331 | 0.000% |
| 2026-11-04 | 1.0800 | 1.7400 | 0.9600 | 1.2200 | +79.412% | 226 | 142 | -91.803% |
| 2026-11-03 | 0.6400 | 0.8200 | 0.6400 | 0.6800 | 0.000% | 151 | 0 | -85.294% |