SPY261116C00782000
SPY Nov 16 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-90.780%(-1.28)222Vol452OI
SPY261116C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9800 | 0.9800 | 0.1200 | 0.1300 | -90.780% | 222 | 379 | 0.000% |
| 2026-11-04 | 1.1800 | 1.9800 | 1.1800 | 1.4100 | +54.945% | 204 | 191 | -90.780% |
| 2026-11-03 | 0.7200 | 0.9500 | 0.7200 | 0.9100 | 0.000% | 197 | 0 | -85.714% |