SPY261116C00781000
SPY Nov 16 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-91.279%(-1.57)115Vol721OI
SPY261116C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8600 | 0.8600 | 0.1400 | 0.1500 | -91.279% | 115 | 665 | 0.000% |
| 2026-11-04 | 1.3400 | 2.3000 | 1.3400 | 1.7200 | +89.011% | 683 | 88 | -91.279% |
| 2026-11-03 | 0.8100 | 1.1400 | 0.8100 | 0.9100 | 0.000% | 93 | 0 | -83.516% |