SPY261116C00780000
SPY Nov 16 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-90.426%(-1.70)1,196Vol3,797OI
SPY261116C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.3500 | 0.1400 | 0.1800 | -90.426% | 1,196 | 3,463 | 0.000% |
| 2026-11-04 | 1.5800 | 2.5500 | 1.5800 | 1.8800 | +70.909% | 1,384 | 2,693 | -90.426% |
| 2026-11-03 | 1.0000 | 1.2500 | 0.9400 | 1.1000 | +6.796% | 137 | 0 | -83.636% |
| 2026-11-02 | 1.5200 | 2.0700 | 0.9500 | 1.0300 | 0.000% | 2,759 | 0 | -82.524% |