SPY261116C00779000
SPY Nov 16 2026 779.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-91.262%(-1.88)447Vol304OI
SPY261116C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3300 | 1.3300 | 0.1700 | 0.1800 | -91.262% | 447 | 329 | 0.000% |
| 2026-11-04 | 1.7000 | 2.7500 | 1.6900 | 2.0600 | +57.252% | 279 | 64 | -91.262% |
| 2026-11-03 | 1.0500 | 1.3900 | 1.0500 | 1.3100 | 0.000% | 64 | 0 | -86.260% |