SPY261116C00778000
SPY Nov 16 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-92.578%(-2.37)282Vol885OI
SPY261116C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8100 | 1.8100 | 0.1800 | 0.1900 | -92.578% | 282 | 1,701 | 0.000% |
| 2026-11-04 | 2.0700 | 3.3100 | 1.9300 | 2.5600 | +68.421% | 3,540 | 64 | -92.578% |
| 2026-11-03 | 1.2000 | 1.5200 | 1.2000 | 1.5200 | 0.000% | 73 | 0 | -87.500% |