SPY261116C00777000
SPY Nov 16 2026 777.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-91.696%(-2.65)402Vol401OI
SPY261116C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8100 | 1.8100 | 0.2100 | 0.2400 | -91.696% | 402 | 241 | 0.000% |
| 2026-11-04 | 2.3500 | 3.5100 | 2.2000 | 2.8900 | +85.256% | 342 | 56 | -91.696% |
| 2026-11-03 | 1.3400 | 1.5600 | 1.3300 | 1.5600 | 0.000% | 57 | 0 | -84.615% |