SPY261116C00776000
SPY Nov 16 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-91.693%(-2.87)195Vol309OI
SPY261116C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5200 | 2.5200 | 0.2300 | 0.2600 | -91.693% | 195 | 228 | 0.000% |
| 2026-11-04 | 2.6500 | 4.0600 | 2.6500 | 3.1300 | +72.928% | 212 | 60 | -91.693% |
| 2026-11-03 | 1.6200 | 1.8600 | 1.6200 | 1.8100 | 0.000% | 68 | 0 | -85.635% |