SPY261116C00775000
SPY Nov 16 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-91.160%(-3.30)1,029Vol1,432OI
SPY261116C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8100 | 2.8100 | 0.2500 | 0.3200 | -91.160% | 1,029 | 647 | 0.000% |
| 2026-11-04 | 3.0100 | 4.3000 | 2.7700 | 3.6200 | +82.828% | 343 | 540 | -91.160% |
| 2026-11-03 | 1.6500 | 2.3300 | 1.6500 | 1.9800 | +6.452% | 283 | 0 | -83.838% |
| 2026-11-02 | 2.7000 | 3.7100 | 1.7800 | 1.8600 | 0.000% | 438 | 0 | -82.796% |