SPY261116C00774000
SPY Nov 16 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-91.899%(-3.63)87Vol170OI
SPY261116C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4100 | 2.4100 | 0.2800 | 0.3200 | -91.899% | 87 | 152 | 0.000% |
| 2026-11-04 | 3.4000 | 4.9600 | 3.3900 | 3.9500 | +86.321% | 178 | 13 | -91.899% |
| 2026-11-03 | 1.9400 | 2.4800 | 1.9400 | 2.1200 | 0.000% | 17 | 0 | -84.906% |