SPY261116C00773000
SPY Nov 16 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-92.133%(-4.45)402Vol189OI
SPY261116C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3700 | 3.3700 | 0.3100 | 0.3800 | -92.133% | 402 | 102 | 0.000% |
| 2026-11-04 | 3.7800 | 5.3700 | 3.6100 | 4.8300 | +105.532% | 144 | 29 | -92.133% |
| 2026-11-03 | 2.2600 | 2.5900 | 2.2600 | 2.3500 | 0.000% | 29 | 0 | -83.830% |