SPY261116C00772000
SPY Nov 16 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.47USD-90.208%(-4.33)630Vol698OI
SPY261116C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4000 | 2.4000 | 0.4000 | 0.4700 | -90.208% | 630 | 410 | 0.000% |
| 2026-11-04 | 4.1900 | 5.9000 | 3.9900 | 4.8000 | +73.913% | 419 | 93 | -90.208% |
| 2026-11-03 | 2.8200 | 2.8200 | 2.6200 | 2.7600 | 0.000% | 95 | 0 | -82.971% |