SPY261116C00771000
SPY Nov 16 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-90.667%(-4.76)569Vol1,210OI
SPY261116C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4500 | 4.4500 | 0.4300 | 0.4900 | -90.667% | 569 | 1,690 | 0.000% |
| 2026-11-04 | 4.6100 | 6.3800 | 4.4600 | 5.2500 | +54.412% | 3,775 | 92 | -90.667% |
| 2026-11-03 | 2.8100 | 3.4500 | 2.8100 | 3.4000 | 0.000% | 94 | 0 | -85.588% |