SPY261116C00770000
SPY Nov 16 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.50USD-91.948%(-5.71)3,740Vol3,305OI
SPY261116C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 4.2000 | 0.4800 | 0.5000 | -91.948% | 3,740 | 712 | 0.000% |
| 2026-11-04 | 5.0500 | 7.1500 | 4.7300 | 6.2100 | +90.491% | 908 | 433 | -91.948% |
| 2026-11-03 | 3.0400 | 3.8500 | 3.0400 | 3.2600 | +6.885% | 155 | 0 | -84.663% |
| 2026-11-02 | 4.5100 | 5.7400 | 3.0300 | 3.0500 | 0.000% | 639 | 0 | -83.607% |