SPY261116C00769000
SPY Nov 16 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-90.440%(-5.96)238Vol271OI
SPY261116C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8800 | 4.8800 | 0.5200 | 0.6300 | -90.440% | 238 | 215 | 0.000% |
| 2026-11-04 | 6.9900 | 7.7000 | 5.9000 | 6.5900 | +75.266% | 165 | 156 | -90.440% |
| 2026-11-03 | 3.3200 | 3.9100 | 3.3200 | 3.7600 | 0.000% | 157 | 0 | -83.245% |