SPY261116C00768000
SPY Nov 16 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-90.845%(-6.45)639Vol379OI
SPY261116C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7000 | 5.7000 | 0.6400 | 0.6500 | -90.845% | 639 | 117 | 0.000% |
| 2026-11-04 | 7.8100 | 8.3800 | 6.1700 | 7.1000 | +87.831% | 203 | 67 | -90.845% |
| 2026-11-03 | 3.9700 | 4.4800 | 3.6800 | 3.7800 | 0.000% | 85 | 0 | -82.804% |