SPY261116C00767000
SPY Nov 16 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-89.376%(-6.73)691Vol426OI
SPY261116C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3400 | 5.3400 | 0.6800 | 0.8000 | -89.376% | 691 | 227 | 0.000% |
| 2026-11-04 | 6.2900 | 8.8100 | 6.1700 | 7.5300 | +69.595% | 418 | 23 | -89.376% |
| 2026-11-03 | 4.0700 | 4.9200 | 4.0000 | 4.4400 | 0.000% | 36 | 0 | -81.982% |